Live Updates:

On | Off

  • FAMOUS DAVES AMER INC (DAVE) Historical Prices

  • Historical Data: DAVE

    Return as of March 19 2010

    1 Month 12.35%
    6 Month 36.63%
    YTD 23.31%
    1 Year 148.67%
    3 Year -59.03%
    5 Year -46.94%

  • FAMOUS DAVES AMER INC ( DAVE ) prices from 02/19/2010 through 03/19/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/19/10 34,028 6.83 6.52 6.83 6.64
    02/22/10 48,870 6.61 6.46 6.64 6.55
    02/23/10 12,656 6.82 6.48 6.55 6.68
    02/24/10 4,793 6.81 6.60 6.68 6.60
    02/25/10 11,795 6.7905 6.31 6.60 6.59
    02/26/10 14,156 6.99 6.55 6.59 6.68
    03/01/10 43,262 6.87 6.77 6.68 6.82
    03/02/10 73,433 7.23 6.85 6.82 7.15
    03/03/10 60,622 7.22 7.05 7.15 7.169
    03/04/10 157,974 7.15 6.80 7.169 7.15
    03/05/10 14,322 7.136 6.88 7.15 6.94
    03/08/10 39,190 7.00 6.89 6.94 6.93
    03/09/10 20,368 7.00 6.88 6.93 6.99
    03/10/10 72,995 7.01 6.96 6.99 6.99
    03/11/10 93,460 7.00 6.65 6.99 6.67
    03/12/10 11,599 6.96 6.6799 6.67 6.80
    03/15/10 34,838 7.109 6.88 6.80 7.01
    03/16/10 127,846 7.86 6.98 7.01 7.57
    03/17/10 97,029 7.81 7.08 7.57 7.32
    03/18/10 55,331 7.35 7.11 7.32 7.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DAVE

    Valuation

    Calculate the value of or shares of DAVE , since