Live Updates:

On | Off

  • EVANS BANCORP INC (EVBN) Historical Prices

  • Historical Data: EVBN

    Return as of March 21 2010

    1 Month 29.57%
    6 Month 30.40%
    YTD 43.74%
    1 Year 48.18%
    3 Year -17.68%
    5 Year -27.20%

  • EVANS BANCORP INC ( EVBN ) prices from 02/22/2010 through 03/21/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 800 12.47 12.47 12.58 12.47
    02/23/10 1,200 13.44 12.50 12.47 13.44
    02/24/10 2,523 13.65 13.475 13.44 13.65
    02/25/10 3,000 13.96 13.44 13.65 13.95
    02/26/10 1,446 13.03 12.96 13.95 12.992
    03/01/10 400 13.65 13.605 12.992 13.65
    03/02/10 3,500 13.92 13.10 13.65 13.92
    03/03/10 4,954 16.535 13.85 13.92 16.05
    03/04/10 7,852 16.06 15.94 16.05 16.06
    03/05/10 700 15.02 14.80 16.06 14.82
    03/10/10 580 15.50 14.99 14.82 15.50
    03/11/10 550 15.00 14.82 15.50 15.00
    03/15/10 234 15.25 15.25 15.00 15.25
    03/16/10 300 15.94 15.83 15.25 15.83
    03/17/10 200 15.76 15.70 15.83 15.70
    03/18/10 2,720 16.50 15.9901 15.70 16.302
    03/19/10 200 16.30 15.96 16.302 16.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EVBN

    Valuation

    Calculate the value of or shares of EVBN , since