Live Updates:

On | Off

  • Empire Builder Tax-Free Bond Prem (EMTPX) Historical Prices

  • Historical Data: EMTPX

    Return as of March 21 2010

    1 Month 0.34%
    6 Month -0.06%
    YTD 0.51%
    1 Year 2.44%
    3 Year 0.23%
    5 Year -0.40%

  • Empire Builder Tax-Free Bond Prem ( EMTPX ) prices from 02/22/2010 through 03/21/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    02/22/10 17.59
    02/23/10 17.60
    02/24/10 17.60
    02/25/10 17.60
    02/26/10 17.60
    03/01/10 17.60
    03/02/10 17.63
    03/03/10 17.64
    03/04/10 17.64
    03/05/10 17.65
    03/08/10 17.65
    03/09/10 17.65
    03/10/10 17.65
    03/11/10 17.66
    03/12/10 17.65
    03/15/10 17.65
    03/16/10 17.65
    03/17/10 17.65
    03/18/10 17.65
    03/19/10 17.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EMTPX

    Valuation

    Calculate the value of or shares of EMTPX , since