Live Updates:

On | Off

  • DONALDSON INC (DCI) Historical Prices

  • Historical Data: DCI

    Return as of March 13 2010

    1 Month 12.78%
    6 Month 23.90%
    YTD 5.17%
    1 Year 78.60%
    3 Year 26.56%
    5 Year 39.38%

  • DONALDSON INC ( DCI ) prices from 02/16/2010 through 03/13/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/16/10 187,363 40.14 39.62 39.99 40.11
    02/17/10 192,268 40.70 40.11 40.17 40.36
    02/18/10 217,034 41.12 40.33 40.46 41.04
    02/19/10 202,333 41.2676 40.85 40.86 40.87
    02/22/10 323,517 41.57 40.685 40.94 41.56
    02/23/10 196,428 41.55 40.64 41.39 40.82
    02/24/10 204,915 41.33 40.71 40.85 41.31
    02/25/10 569,023 41.29 40.40 40.84 41.13
    03/01/10 485,226 41.86 41.15 41.21 41.77
    03/02/10 392,910 42.32 41.76 41.76 42.14
    03/03/10 443,777 42.65 41.96 42.11 42.27
    03/04/10 390,863 42.65 42.0955 42.45 42.35
    03/05/10 272,201 43.29 42.36 42.51 43.11
    03/08/10 448,839 43.61 42.89 43.04 43.44
    03/09/10 825,346 44.45 43.28 43.28 44.12
    03/10/10 418,502 44.50 44.09 44.24 44.48
    03/11/10 182,574 44.43 43.80 44.13 44.43
    03/12/10 431,714 44.74 44.30 44.46 44.74

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DCI

    Valuation

    Calculate the value of or shares of DCI , since