Live Updates:

On | Off

  • Credit Suisse High Income C (CHICX) Historical Prices

  • Historical Data: CHICX

    Return as of March 16 2010

    1 Month 3.35%
    6 Month 5.54%
    YTD 1.09%
    1 Year 42.11%
    3 Year -18.59%
    5 Year -22.86%

  • Credit Suisse High Income C ( CHICX ) prices from 02/16/2010 through 03/16/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    02/16/10 6.27
    02/17/10 6.31
    02/18/10 6.34
    02/19/10 6.36
    02/22/10 6.38
    02/23/10 6.37
    02/24/10 6.38
    02/25/10 6.37
    02/26/10 6.38
    03/01/10 6.39
    03/02/10 6.41
    03/03/10 6.42
    03/04/10 6.43
    03/05/10 6.44
    03/08/10 6.46
    03/09/10 6.47
    03/10/10 6.48
    03/11/10 6.48
    03/12/10 6.48
    03/15/10 6.48

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CHICX

    Valuation

    Calculate the value of or shares of CHICX , since