Live Updates:

On | Off

  • CONSOLIDATED WATER CO INC (CWCO) Historical Prices

  • Historical Data: CWCO

    Return as of March 20 2010

    1 Month 7.16%
    6 Month -24.42%
    YTD -3.64%
    1 Year 76.31%
    3 Year -43.00%
    5 Year -13.85%

  • CONSOLIDATED WATER CO INC ( CWCO ) prices from 02/22/2010 through 03/20/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 37,667 12.84 12.55 12.85 12.74
    02/23/10 98,377 12.79 12.20 12.74 12.24
    02/24/10 27,840 12.53 12.26 12.24 12.40
    02/25/10 35,966 12.48 12.19 12.40 12.31
    02/26/10 64,466 12.42 12.14 12.31 12.15
    03/01/10 57,880 12.42 12.16 12.15 12.39
    03/02/10 48,371 12.63 12.38 12.39 12.63
    03/03/10 86,769 13.28 12.50 12.63 13.10
    03/04/10 44,642 13.20 12.85 13.10 12.95
    03/05/10 48,933 13.38 12.91 12.95 13.38
    03/08/10 51,965 13.75 13.18 13.38 13.67
    03/09/10 99,156 14.30 13.57 13.67 14.15
    03/10/10 50,193 14.40 13.8419 14.15 14.24
    03/11/10 56,941 14.40 14.03 14.24 14.39
    03/12/10 83,431 14.54 14.16 14.39 14.50
    03/15/10 44,666 14.60 14.18 14.50 14.32
    03/16/10 41,067 14.32 13.96 14.32 14.16
    03/17/10 88,720 14.11 13.37 14.16 13.74
    03/18/10 57,151 13.95 13.42 13.74 13.57
    03/19/10 67,999 13.78 13.40 13.57 13.77

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CWCO

    Valuation

    Calculate the value of or shares of CWCO , since