Live Updates:

On | Off

  • CNH GLOBAL N V (CNH) Historical Prices

  • Historical Data: CNH

    Return as of March 19 2010

    1 Month 10.23%
    6 Month 63.00%
    YTD 13.41%
    1 Year 191.46%
    3 Year -27.06%
    5 Year 52.31%

  • CNH GLOBAL N V ( CNH ) prices from 02/19/2010 through 03/19/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/19/10 239,863 25.64 25.16 25.50 25.24
    02/22/10 188,974 25.64 25.15 25.24 25.19
    02/23/10 193,229 25.50 24.62 25.19 24.86
    02/24/10 263,253 25.03 24.32 24.86 24.80
    02/25/10 256,615 24.91 23.7235 24.80 24.79
    02/26/10 409,241 25.88 24.28 24.79 25.79
    03/01/10 297,374 26.46 25.75 25.79 26.38
    03/02/10 372,179 26.58 25.89 26.38 26.49
    03/03/10 308,348 27.42 26.37 26.49 26.83
    03/04/10 296,848 27.75 26.67 26.83 27.25
    03/05/10 235,438 27.955 27.55 27.25 27.83
    03/08/10 171,538 27.95 27.14 27.83 27.37
    03/09/10 129,040 27.73 26.99 27.37 27.44
    03/10/10 239,056 27.67 26.705 27.44 26.89
    03/11/10 258,455 26.83 26.2503 26.89 26.58
    03/12/10 619,174 27.80 26.43 26.58 27.76
    03/15/10 272,129 28.12 27.42 27.76 27.92
    03/16/10 390,221 28.96 27.79 27.92 28.89
    03/17/10 305,561 29.77 28.56 28.89 29.14
    03/18/10 261,937 29.21 28.17 29.14 28.33

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CNH

    Valuation

    Calculate the value of or shares of CNH , since