Live Updates:

On | Off

  • CLAYMORE SECS DEFINED PORTFO (CWINAX) Historical Prices

  • Historical Data: CWINAX

    Return as of March 22 2010

    1 Month 0.19%
    6 Month -20.81%
    YTD -13.77%
    1 Year 25.12%
    3 Year —
    5 Year —

  • CLAYMORE SECS DEFINED PORTFO ( CWINAX ) prices from 02/22/2010 through 03/22/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    02/22/10 5.61
    02/23/10 5.52
    02/24/10 5.62
    02/25/10 5.51
    02/26/10 5.55
    03/01/10 5.57
    03/02/10 5.57
    03/03/10 5.73
    03/04/10 5.70
    03/05/10 5.84
    03/08/10 5.77
    03/09/10 5.75
    03/10/10 5.73
    03/11/10 5.79
    03/12/10 5.75
    03/15/10 5.70
    03/16/10 5.70
    03/17/10 5.74
    03/18/10 5.70
    03/19/10 5.63

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CWINAX

    Valuation

    Calculate the value of or shares of CWINAX , since