Live Updates:

On | Off

  • CINEMARK HOLDINGS INC (CNK) Historical Prices

  • Historical Data: CNK

    Return as of March 20 2010

    1 Month 12.30%
    6 Month 64.29%
    YTD 20.04%
    1 Year 106.59%
    3 Year —
    5 Year —

  • CINEMARK HOLDINGS INC ( CNK ) prices from 02/22/2010 through 03/20/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 640,460 15.53 15.27 15.36 15.45
    02/23/10 509,613 15.60 15.25 15.45 15.29
    02/24/10 484,216 15.55 15.25 15.29 15.31
    02/25/10 2.29 M 16.25 15.50 15.31 16.03
    02/26/10 802,214 16.15 15.3489 16.03 16.11
    03/01/10 892,809 16.52 16.06 16.11 16.25
    03/02/10 1.82 M 17.03 16.47 16.25 16.90
    03/03/10 896,687 16.93 16.62 16.72 16.67
    03/04/10 523,795 17.01 16.53 16.67 16.98
    03/05/10 668,167 17.25 16.91 16.98 17.14
    03/08/10 760,288 17.50 17.00 17.14 17.46
    03/09/10 757,421 17.66 17.35 17.46 17.62
    03/10/10 948,118 18.26 17.63 17.62 18.16
    03/11/10 5.48 M 17.17 16.57 18.16 17.10
    03/12/10 1.78 M 17.28 16.94 17.10 17.22
    03/15/10 1.13 M 17.44 17.02 17.22 17.32
    03/16/10 888,143 17.41 17.25 17.32 17.37
    03/17/10 678,725 17.40 17.12 17.37 17.28
    03/18/10 547,257 17.36 17.18 17.28 17.25
    03/19/10 1.05 M 17.37 17.18 17.25 17.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CNK

    Valuation

    Calculate the value of or shares of CNK , since