Live Updates:

On | Off

  • CINCINNATI BELL INC NEW (CBB) Historical Prices

  • Historical Data: CBB

    Return as of March 21 2010

    1 Month 8.95%
    6 Month -0.87%
    YTD -1.16%
    1 Year 66.34%
    3 Year -26.67%
    5 Year -19.00%

  • CINCINNATI BELL INC NEW ( CBB ) prices from 02/22/2010 through 03/21/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 630,445 3.14 3.06 3.13 3.09
    02/23/10 1.24 M 3.10 3.01 3.09 3.05
    02/24/10 1.04 M 3.04 2.94 3.05 2.99
    02/25/10 1.34 M 2.97 2.92 2.99 2.96
    02/26/10 1.97 M 2.97 2.89 2.96 2.96
    03/01/10 1.42 M 3.10 2.94 2.96 3.08
    03/02/10 1.56 M 3.10 3.01 3.08 3.09
    03/03/10 1.59 M 3.20 3.08 3.09 3.12
    03/04/10 1.14 M 3.16 3.03 3.12 3.13
    03/05/10 1.30 M 3.22 3.11 3.13 3.21
    03/08/10 1.64 M 3.22 3.10 3.21 3.11
    03/09/10 1.29 M 3.24 3.11 3.11 3.19
    03/10/10 1.17 M 3.23 3.14 3.19 3.15
    03/11/10 1.51 M 3.16 3.08 3.15 3.16
    03/12/10 1.36 M 3.19 3.06 3.16 3.18
    03/15/10 1.43 M 3.24 3.16 3.18 3.22
    03/16/10 667,739 3.25 3.19 3.22 3.23
    03/17/10 925,361 3.25 3.20 3.23 3.21
    03/18/10 891,923 3.26 3.20 3.21 3.25
    03/19/10 3.19 M 3.41 3.24 3.25 3.41

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CBB

    Valuation

    Calculate the value of or shares of CBB , since