Live Updates:

On | Off

  • CHORDIANT SOFTWARE INC (CHRD) Historical Prices

  • Historical Data: CHRD

    Return as of March 20 2010

    1 Month 38.15%
    6 Month 27.07%
    YTD 83.70%
    1 Year 105.26%
    3 Year -46.35%
    5 Year 0.40%

  • CHORDIANT SOFTWARE INC ( CHRD ) prices from 02/22/2010 through 03/20/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 51,227 3.70 3.47 3.67 3.67
    02/23/10 100,217 3.70 3.56 3.67 3.69
    02/24/10 48,799 3.70 3.525 3.69 3.70
    02/25/10 49,373 3.70 3.57 3.70 3.70
    02/26/10 85,425 3.68 3.61 3.70 3.64
    03/01/10 119,721 3.67 3.58 3.64 3.61
    03/02/10 86,658 3.71 3.56 3.61 3.67
    03/03/10 107,931 3.71 3.61 3.67 3.66
    03/04/10 165,021 3.65 3.60 3.66 3.65
    03/05/10 147,690 3.70 3.63 3.65 3.67
    03/08/10 91,090 3.65 3.61 3.67 3.63
    03/09/10 940,562 3.97 3.52 3.63 3.85
    03/10/10 139,828 3.968 3.75 3.85 3.89
    03/11/10 281,267 3.91 3.75 3.89 3.83
    03/12/10 44,679 3.89 3.78 3.83 3.81
    03/15/10 15.48 M 4.99 4.96 4.99 4.99
    03/16/10 4.21 M 4.99 4.98 4.99 4.98
    03/17/10 2.97 M 5.03 4.98 4.98 5.00
    03/18/10 362,533 5.03 5.00 5.00 5.03
    03/19/10 1.02 M 5.12 5.02 5.03 5.07

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CHRD

    Valuation

    Calculate the value of or shares of CHRD , since