Live Updates:

On | Off

  • CHARLES & COLVARD LTD (CTHR) Historical Prices

  • Historical Data: CTHR

    Return as of March 19 2010

    1 Month 26.05%
    6 Month 193.44%
    YTD 54.31%
    1 Year 562.96%
    3 Year -73.08%
    5 Year -80.50%

  • CHARLES & COLVARD LTD ( CTHR ) prices from 02/19/2010 through 03/19/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/19/10 83,060 1.45 1.41 1.41 1.4201
    02/22/10 42,251 1.44 1.40 1.4201 1.44
    02/23/10 135,723 1.44 1.40 1.44 1.43
    02/24/10 16,655 1.42 1.33 1.43 1.42
    02/25/10 30,475 1.38 1.31 1.36 1.32
    02/26/10 130,600 1.45 1.27 1.3201 1.28
    03/01/10 57,629 1.41 1.25 1.28 1.38
    03/02/10 10,793 1.35 1.30 1.38 1.35
    03/03/10 31,489 1.40 1.33 1.37 1.34
    03/04/10 19,860 1.3816 1.32 1.3401 1.36
    03/05/10 39,000 1.40 1.35 1.36 1.39
    03/08/10 201,627 1.60 1.36 1.3601 1.50
    03/09/10 101,152 1.58 1.49 1.50 1.58
    03/10/10 77,130 1.75 1.59 1.58 1.74
    03/11/10 105,214 1.79 1.6704 1.74 1.78
    03/12/10 58,750 1.7701 1.70 1.78 1.75
    03/15/10 45,516 1.79 1.68 1.75 1.71
    03/16/10 49,110 1.80 1.67 1.71 1.78
    03/17/10 33,220 1.82 1.7401 1.75 1.76
    03/18/10 33,561 1.85 1.75 1.7601 1.79

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CTHR

    Valuation

    Calculate the value of or shares of CTHR , since