Live Updates:

On | Off

  • CB RICHARD ELLIS GROUP INC (CBG) Historical Prices

  • Historical Data: CBG

    Return as of March 22 2010

    1 Month 9.76%
    6 Month 18.03%
    YTD 8.55%
    1 Year 524.15%
    3 Year -57.76%
    5 Year 26.47%

  • CB RICHARD ELLIS GROUP INC ( CBG ) prices from 02/22/2010 through 03/22/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 2.13 M 13.50 13.20 13.42 13.32
    02/23/10 2.64 M 13.38 12.82 13.32 12.89
    02/24/10 2.48 M 13.11 12.77 12.89 13.11
    02/25/10 2.49 M 13.19 12.70 13.11 13.15
    02/26/10 2.03 M 13.285 12.96 13.15 13.20
    03/01/10 2.09 M 13.66 13.26 13.20 13.60
    03/02/10 2.22 M 13.83 13.59 13.60 13.65
    03/03/10 3.13 M 13.92 13.49 13.65 13.57
    03/04/10 3.14 M 13.81 13.41 13.57 13.58
    03/05/10 2.56 M 14.07 13.58 13.58 14.05
    03/08/10 2.31 M 14.28 13.8799 14.05 14.12
    03/09/10 2.37 M 14.33 13.91 14.12 14.15
    03/10/10 3.43 M 14.24 13.82 14.15 13.95
    03/11/10 1.45 M 13.89 13.67 13.95 13.83
    03/12/10 1.81 M 14.13 13.85 13.83 14.04
    03/15/10 1.68 M 14.11 13.66 14.04 13.90
    03/16/10 3.08 M 14.49 13.84 13.90 14.42
    03/17/10 5.84 M 15.17 14.48 14.42 14.93
    03/18/10 2.61 M 15.02 14.84 14.93 14.99
    03/19/10 3.74 M 15.15 14.65 14.99 14.73

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CBG

    Valuation

    Calculate the value of or shares of CBG , since