Live Updates:

On | Off

  • CABOT OIL & GAS CORP (COG) Historical Prices

  • Historical Data: COG

    Return as of March 19 2010

    1 Month -7.70%
    6 Month 1.06%
    YTD -12.50%
    1 Year 44.36%
    3 Year 12.31%
    5 Year 109.18%

  • CABOT OIL & GAS CORP ( COG ) prices from 02/22/2010 through 03/19/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 4.12 M 42.89 41.00 41.32 41.13
    02/23/10 1.82 M 41.15 39.65 41.13 39.72
    02/24/10 2.01 M 40.59 39.85 39.72 40.16
    02/25/10 1.32 M 40.64 39.00 40.16 40.43
    02/26/10 2.00 M 40.75 39.51 40.43 40.14
    03/01/10 1.31 M 40.85 40.32 40.14 40.77
    03/02/10 1.42 M 41.29 40.58 40.77 40.77
    03/03/10 954,692 41.30 40.75 40.77 40.86
    03/04/10 1.15 M 41.22 39.85 40.86 40.24
    03/05/10 1.17 M 41.51 40.56 40.24 41.37
    03/08/10 1.70 M 41.97 41.355 41.37 41.39
    03/09/10 1.21 M 41.78 40.68 41.39 40.92
    03/10/10 1.93 M 42.25 40.73 40.92 41.73
    03/11/10 933,963 41.71 41.18 41.73 41.26
    03/12/10 1.37 M 41.94 41.31 41.26 41.86
    03/15/10 1.64 M 41.72 40.06 41.86 40.83
    03/16/10 1.41 M 41.17 40.25 40.83 41.16
    03/17/10 1.50 M 41.97 41.19 41.16 41.62
    03/18/10 2.29 M 41.33 39.39 41.62 39.52
    03/19/10 3.16 M 39.93 37.40 39.52 38.14

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COG

    Valuation

    Calculate the value of or shares of COG , since