Live Updates:

On | Off

  • BUCKEYE TECHNOLOGIES INC (BKI) Historical Prices

  • Historical Data: BKI

    Return as of March 19 2010

    1 Month 14.25%
    6 Month 22.85%
    YTD 40.47%
    1 Year 407.78%
    3 Year 18.09%
    5 Year 21.11%

  • BUCKEYE TECHNOLOGIES INC ( BKI ) prices from 02/19/2010 through 03/19/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/19/10 206,332 12.19 11.94 12.00 11.96
    02/22/10 150,572 12.25 11.83 11.96 12.11
    02/23/10 215,756 12.15 11.60 12.11 11.65
    02/24/10 188,730 11.90 11.50 11.65 11.80
    02/25/10 244,513 11.66 11.33 11.80 11.43
    02/26/10 364,521 11.43 11.00 11.43 11.05
    03/01/10 286,291 11.98 11.06 11.05 11.72
    03/02/10 587,856 12.10 11.66 11.72 11.88
    03/03/10 692,083 13.25 11.94 11.88 12.85
    03/04/10 252,094 12.964 12.75 12.85 12.88
    03/05/10 293,387 13.39 12.78 12.88 13.32
    03/08/10 353,470 13.63 13.03 13.32 13.24
    03/09/10 304,281 13.21 12.65 13.24 12.80
    03/10/10 248,366 13.25 12.714 12.80 13.16
    03/11/10 523,287 14.015 12.99 13.16 13.89
    03/12/10 281,745 14.02 13.37 13.89 13.57
    03/15/10 210,410 13.57 13.22 13.57 13.30
    03/16/10 301,494 14.00 13.40 13.30 13.98
    03/17/10 286,288 14.19 13.76 13.98 13.99
    03/18/10 273,736 14.13 13.45 13.99 13.71

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BKI

    Valuation

    Calculate the value of or shares of BKI , since