Live Updates:

On | Off

  • BRITISH SKY BROADCASTING GRO (BSY) Historical Prices

  • Historical Data: BSY

    Return as of March 20 2010

    1 Month 4.47%
    6 Month -0.03%
    YTD -2.65%
    1 Year 35.15%
    3 Year -19.50%
    5 Year -18.92%

  • BRITISH SKY BROADCASTING GRO ( BSY ) prices from 02/22/2010 through 03/20/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 14,398 33.80 33.48 33.75 33.67
    02/23/10 10,560 33.39 33.08 33.67 33.15
    02/24/10 26,250 33.45 33.0901 33.15 33.31
    02/25/10 6,862 33.08 32.64 33.31 33.08
    02/26/10 10,459 33.32 32.714 32.87 33.308
    03/01/10 21,597 33.29 32.84 33.3081 33.20
    03/02/10 14,053 33.592 33.12 33.20 33.36
    03/03/10 21,289 34.015 33.48 33.36 33.79
    03/04/10 20,979 33.93 33.41 33.79 33.55
    03/05/10 32,679 34.09 33.62 33.55 34.06
    03/08/10 125,998 34.18 33.77 34.06 33.91
    03/09/10 29,999 33.48 33.1305 33.91 33.33
    03/10/10 14,195 33.87 33.42 33.42 33.827
    03/11/10 18,175 34.38 33.88 33.8266 34.35
    03/12/10 83,535 36.75 35.41 34.35 36.21
    03/15/10 14,159 35.67 35.03 36.21 35.14
    03/16/10 14,941 35.75 35.41 35.14 35.70
    03/17/10 27,594 36.18 35.96 35.70 36.11
    03/18/10 11,682 36.08 35.702 36.11 35.85
    03/19/10 22,002 35.94 35.19 35.85 35.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BSY

    Valuation

    Calculate the value of or shares of BSY , since