Live Updates:

On | Off

  • BLACKROCK S&P QLTY RK EQ MD (BQY) Historical Prices

  • Historical Data: BQY

    Return as of March 12 2010

    1 Month 7.62%
    6 Month 4.68%
    YTD -1.64%
    1 Year 56.02%
    3 Year -29.21%
    5 Year -14.22%

  • BLACKROCK S&P QLTY RK EQ MD ( BQY ) prices from 02/12/2010 through 03/12/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/12/10 8,935 11.49 11.39 11.49 11.438
    02/16/10 49,364 11.77 11.45 11.45 11.77
    02/17/10 14,000 11.85 11.77 11.85 11.82
    02/18/10 13,919 11.82 11.77 11.77 11.7999
    02/19/10 8,200 11.85 11.6801 11.74 11.85
    02/22/10 11,159 11.89 11.72 11.80 11.84
    02/23/10 16,312 11.84 11.7001 11.84 11.75
    02/24/10 15,800 11.80 11.69 11.72 11.7999
    02/25/10 16,114 11.7282 11.50 11.65 11.7199
    03/01/10 28,886 11.90 11.77 11.85 11.83
    03/02/10 33,396 11.94 11.77 11.91 11.9099
    03/03/10 31,598 11.9799 11.87 11.90 11.89
    03/04/10 16,427 11.95 11.88 11.94 11.92
    03/05/10 14,821 12.12 11.98 11.98 12.12
    03/08/10 21,292 12.17 12.06 12.08 12.15
    03/09/10 16,668 12.21 12.082 12.15 12.18
    03/10/10 24,173 12.243 12.21 12.21 12.21
    03/11/10 26,160 12.28 11.90 12.28 12.24

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BQY

    Valuation

    Calculate the value of or shares of BQY , since