Live Updates:

On | Off

  • BEST BUY INC (BBY) Historical Prices

  • Historical Data: BBY

    Return as of March 10 2010

    1 Month 8.14%
    6 Month -5.42%
    YTD -1.39%
    1 Year 57.88%
    3 Year -19.51%
    5 Year 10.92%

  • BEST BUY INC ( BBY ) prices from 02/10/2010 through 03/10/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/10/10 6.44 M 36.02 35.35 35.90 35.40
    02/11/10 5.38 M 35.75 35.16 35.53 35.65
    02/12/10 5.19 M 35.96 35.01 35.44 35.76
    02/16/10 4.62 M 36.45 35.785 35.90 36.43
    02/17/10 5.79 M 36.84 36.02 36.46 36.28
    02/18/10 4.70 M 36.25 35.94 36.02 36.15
    02/19/10 4.46 M 36.49 36.00 36.00 36.34
    02/22/10 5.58 M 36.76 36.28 36.48 36.57
    02/23/10 6.15 M 36.73 36.03 36.50 36.40
    02/24/10 5.88 M 36.96 36.375 36.51 36.94
    02/25/10 6.12 M 37.00 36.18 36.51 36.87
    03/01/10 5.26 M 36.98 36.42 36.58 36.80
    03/02/10 6.33 M 36.97 36.38 36.88 36.45
    03/03/10 5.12 M 36.96 36.28 36.43 36.55
    03/04/10 9.58 M 37.35 36.70 36.79 37.15
    03/05/10 11.72 M 39.01 37.40 37.73 38.64
    03/08/10 6.83 M 39.56 38.67 38.72 39.35
    03/09/10 5.64 M 39.47 38.59 39.17 38.91

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BBY

    Valuation

    Calculate the value of or shares of BBY , since