Live Updates:

On | Off

  • BANK AMER CORP (GBN) Historical Prices

  • Historical Data: GBN

    Return as of March 13 2010

    1 Month 2.51%
    6 Month 10.10%
    YTD 3.56%
    1 Year 765.65%
    3 Year 453.17%
    5 Year 807.20%

  • BANK AMER CORP ( GBN ) prices from 02/16/2010 through 03/13/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/16/10 0 11.0625 11.0625 11.0625 11.0625
    02/17/10 2,299 11.19 11.19 11.19 11.19
    02/18/10 1,900 11.19 11.19 11.19 11.19
    02/19/10 1,500 11.16 11.16 11.16 11.16
    02/22/10 10,500 11.15 11.10 11.15 11.14
    02/23/10 2,600 11.19 11.14 11.14 11.18
    02/24/10 6,700 11.20 11.15 11.18 11.20
    02/25/10 1,225 11.37 11.25 11.25 11.3699
    03/01/10 300 11.28 11.28 11.28 11.28
    03/02/10 0 11.28 11.28 11.28 11.28
    03/03/10 3,500 11.32 11.27 11.32 11.27
    03/04/10 11,500 11.36 11.28 11.28 11.36
    03/05/10 6,400 11.37 11.31 11.36 11.35
    03/08/10 10,000 11.28 11.26 11.28 11.26
    03/09/10 500 11.26 11.26 11.26 11.26
    03/10/10 11,800 11.34 11.30 11.33 11.34
    03/11/10 0 11.34 11.34 11.34 11.34
    03/12/10 0 11.34 11.34 11.34 11.34

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GBN

    Valuation

    Calculate the value of or shares of GBN , since