Live Updates:

On | Off

  • BANCO BRADESCO S A (BBD) Historical Prices

  • Historical Data: BBD

    Return as of March 19 2010

    1 Month -2.18%
    6 Month 3.67%
    YTD -11.93%
    1 Year 98.16%
    3 Year 51.74%
    5 Year 280.02%

  • BANCO BRADESCO S A ( BBD ) prices from 02/22/2010 through 03/19/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 6.33 M 18.03 17.64 17.90 17.70
    02/23/10 8.14 M 17.56 17.01 17.70 17.12
    02/24/10 8.18 M 17.25 16.85 17.12 17.04
    02/25/10 9.64 M 17.22 16.50 17.04 17.13
    02/26/10 7.35 M 17.38 16.94 17.13 17.31
    03/01/10 6.41 M 17.71 17.41 17.31 17.63
    03/02/10 6.49 M 18.035 17.79 17.6222 17.95
    03/03/10 8.37 M 18.30 17.83 17.95 17.97
    03/04/10 6.82 M 18.11 17.735 17.97 17.95
    03/05/10 7.40 M 18.25 18.03 17.95 18.22
    03/08/10 7.21 M 18.26 17.93 18.22 18.02
    03/09/10 9.71 M 18.33 17.80 18.02 18.12
    03/10/10 6.53 M 18.55 18.15 18.12 18.26
    03/11/10 6.17 M 18.40 17.99 18.26 18.40
    03/12/10 6.78 M 18.56 18.15 18.40 18.26
    03/15/10 5.95 M 18.37 17.98 18.26 18.25
    03/16/10 7.44 M 18.40 18.10 18.25 18.26
    03/17/10 9.21 M 18.47 17.91 18.26 18.00
    03/18/10 8.88 M 17.97 17.55 18.00 17.79
    03/19/10 8.86 M 17.88 17.42 17.79 17.51

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BBD

    Valuation

    Calculate the value of or shares of BBD , since