Live Updates:

On | Off

  • AVID TECHNOLOGY INC (AVID) Historical Prices

  • Historical Data: AVID

    Return as of March 19 2010

    1 Month 1.45%
    6 Month -7.35%
    YTD 9.72%
    1 Year 42.28%
    3 Year -57.45%
    5 Year -77.76%

  • AVID TECHNOLOGY INC ( AVID ) prices from 02/19/2010 through 03/19/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/19/10 103,254 13.91 13.35 13.65 13.80
    02/22/10 68,413 13.84 13.65 13.80 13.70
    02/23/10 80,759 13.72 13.43 13.70 13.61
    02/24/10 138,077 13.89 13.56 13.61 13.73
    02/25/10 121,855 13.62 13.27 13.73 13.48
    02/26/10 217,709 13.51 13.21 13.48 13.45
    03/01/10 159,013 14.10 13.48 13.45 14.08
    03/02/10 114,107 14.27 13.93 14.08 13.99
    03/03/10 62,696 14.16 13.90 13.99 13.99
    03/04/10 39,765 14.22 13.93 13.99 14.13
    03/05/10 75,770 14.54 14.16 14.13 14.52
    03/08/10 52,409 14.66 14.42 14.52 14.64
    03/09/10 178,292 14.71 14.468 14.64 14.68
    03/10/10 128,092 14.84 14.64 14.68 14.77
    03/11/10 98,044 14.75 14.42 14.77 14.51
    03/12/10 105,443 14.61 14.14 14.51 14.27
    03/15/10 124,195 14.49 14.27 14.27 14.47
    03/16/10 74,061 14.49 14.17 14.47 14.26
    03/17/10 128,895 14.28 14.16 14.26 14.17
    03/18/10 149,191 14.26 13.97 14.17 14.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AVID

    Valuation

    Calculate the value of or shares of AVID , since