Live Updates:

On | Off

  • AUTOMATIC DATA PROCESSING IN (ADP) Historical Prices

  • Historical Data: ADP

    Return as of March 19 2010

    1 Month 7.31%
    6 Month 13.23%
    YTD 4.16%
    1 Year 21.46%
    3 Year -7.55%
    5 Year -0.40%

  • AUTOMATIC DATA PROCESSING IN ( ADP ) prices from 02/22/2010 through 03/19/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 2.99 M 41.93 41.44 41.56 41.60
    02/23/10 3.31 M 41.76 41.02 41.60 41.20
    02/24/10 4.07 M 42.24 41.17 41.20 42.24
    02/25/10 3.64 M 41.90 41.01 42.24 41.71
    02/26/10 3.28 M 41.93 41.33 41.71 41.61
    03/01/10 2.91 M 42.00 41.58 41.61 41.97
    03/02/10 2.86 M 42.10 41.78 41.97 41.85
    03/03/10 3.27 M 42.29 41.90 41.85 41.91
    03/04/10 4.49 M 42.19 41.55 41.91 41.71
    03/05/10 4.88 M 43.25 41.89 41.71 43.18
    03/08/10 3.46 M 43.24 42.86 43.18 43.15
    03/09/10 5.20 M 44.08 43.10 43.15 43.67
    03/10/10 4.58 M 43.92 43.24 43.33 43.88
    03/11/10 3.79 M 43.96 43.56 43.88 43.93
    03/12/10 2.67 M 43.94 43.66 43.93 43.81
    03/15/10 2.93 M 44.35 43.87 43.81 44.24
    03/16/10 2.31 M 44.45 43.95 44.24 44.25
    03/17/10 2.72 M 44.91 44.25 44.25 44.69
    03/18/10 1.72 M 44.87 44.49 44.69 44.72
    03/19/10 4.26 M 45.22 44.10 44.72 44.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ADP

    Valuation

    Calculate the value of or shares of ADP , since