Live Updates:

On | Off

  • ATHENAHEALTH INC (ATHN) Historical Prices

  • Historical Data: ATHN

    Return as of March 16 2010

    1 Month -6.59%
    6 Month 1.17%
    YTD -12.22%
    1 Year 46.91%
    3 Year —
    5 Year —

  • ATHENAHEALTH INC ( ATHN ) prices from 02/17/2010 through 03/16/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/17/10 253,912 42.68 42.05 42.59 42.19
    02/18/10 258,514 42.90 42.00 42.04 42.88
    02/19/10 303,785 43.57 42.69 42.69 43.53
    02/22/10 277,849 43.46 42.42 43.53 43.17
    02/23/10 342,936 43.50 42.66 43.17 43.15
    02/24/10 448,550 43.38 42.52 43.15 43.03
    02/25/10 1.49 M 43.84 42.05 43.03 43.52
    02/26/10 6.66 M 38.74 36.76 43.52 36.84
    03/01/10 2.80 M 37.44 35.13 36.84 35.87
    03/02/10 1.83 M 38.25 35.86 35.87 37.19
    03/03/10 1.29 M 39.44 37.11 37.19 38.67
    03/04/10 670,490 39.04 38.315 38.67 38.67
    03/05/10 662,141 39.27 38.52 38.67 39.20
    03/08/10 504,365 39.50 38.91 39.20 38.96
    03/09/10 766,801 39.04 37.86 38.96 38.21
    03/10/10 662,042 38.63 37.33 38.21 37.90
    03/11/10 440,317 38.31 37.41 37.90 38.20
    03/12/10 582,016 38.84 37.73 38.20 38.13
    03/15/10 1.97 M 38.32 35.83 38.13 37.29
    03/16/10 3.67 M 41.00 38.74 37.29 39.71

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ATHN

    Valuation

    Calculate the value of or shares of ATHN , since