Live Updates:

On | Off

  • AMERICAN ITALIAN PASTA CO (AIPC) Historical Prices

  • Historical Data: AIPC

    Return as of March 18 2010

    1 Month -2.77%
    6 Month 28.79%
    YTD 10.84%
    1 Year 26.05%
    3 Year 255.39%
    5 Year 42.55%

  • AMERICAN ITALIAN PASTA CO ( AIPC ) prices from 02/18/2010 through 03/18/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/18/10 335,945 39.77 39.12 39.29 39.66
    02/19/10 319,640 39.78 39.09 39.74 39.53
    02/22/10 234,844 39.96 39.30 39.53 39.90
    02/23/10 184,017 39.80 39.055 39.90 39.16
    02/24/10 145,851 39.73 38.87 39.16 38.96
    02/25/10 173,952 39.04 38.53 38.96 38.95
    02/26/10 165,554 39.21 38.78 38.95 38.80
    03/01/10 135,189 39.86 39.07 38.80 39.53
    03/02/10 295,463 39.69 39.06 39.53 39.39
    03/03/10 133,190 39.97 39.09 39.39 39.26
    03/04/10 55,083 39.79 38.94 39.26 39.44
    03/05/10 166,346 39.66 39.01 39.44 39.14
    03/08/10 73,511 39.40 38.96 39.14 39.11
    03/09/10 311,561 39.95 38.60 39.11 39.72
    03/10/10 157,207 39.95 39.00 39.72 39.88
    03/11/10 126,171 39.82 39.34 39.88 39.78
    03/12/10 119,757 39.99 38.84 39.78 38.99
    03/15/10 359,382 38.93 37.18 38.99 37.69
    03/16/10 196,336 37.98 37.366 37.69 37.98
    03/17/10 397,915 39.04 37.76 37.98 38.93

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AIPC

    Valuation

    Calculate the value of or shares of AIPC , since