Live Updates:

On | Off

  • ALTERIAN ORD 25P (ALN) Historical Prices

  • Historical Data: ALN

    Return as of March 21 2010

    1 Month 4.10%
    6 Month -11.52%
    YTD -21.08%
    1 Year 197.96%
    3 Year 11.45%
    5 Year 41.06%

  • ALTERIAN ORD 25P ( ALN ) prices from 02/22/2010 through 03/21/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 79,232 146.00 141.75 145.00 146.00
    02/23/10 761 143.55 143.55 143.55 143.55
    02/24/10 21,126 144.00 142.50 142.50 144.00
    02/25/10 269,259 147.65 142.50 144.00 146.00
    02/26/10 13,691 149.25 149.25 149.25 149.25
    03/01/10 37,752 147.00 144.00 145.00 144.00
    03/02/10 173,886 143.50 142.00 143.00 142.00
    03/03/10 99,140 143.52 141.00 141.00 141.00
    03/04/10 55,251 148.45 142.125 144.00 143.00
    03/05/10 3,432 144.00 143.00 144.00 143.00
    03/08/10 46,971 150.00 145.00 145.00 149.50
    03/09/10 20,779 153.00 146.00 150.00 146.00
    03/10/10 8,016 153.00 145.00 146.00 145.00
    03/11/10 20,602 151.00 143.06 148.00 149.75
    03/12/10 20,270 150.60 144.385 150.60 147.00
    03/15/10 12,999 150.00 143.00 143.00 143.00
    03/16/10 42,542 152.00 147.00 148.00 148.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ALN

    Valuation

    Calculate the value of or shares of ALN , since