Live Updates:

On | Off

  • ALNYLAM PHARMACEUTICALS INC (ALNY) Historical Prices

  • Historical Data: ALNY

    Return as of March 20 2010

    1 Month 1.67%
    6 Month -24.48%
    YTD 0.34%
    1 Year -5.51%
    3 Year 4.37%
    5 Year 147.97%

  • ALNYLAM PHARMACEUTICALS INC ( ALNY ) prices from 02/22/2010 through 03/20/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 85,026 17.47 16.97 17.39 17.01
    02/23/10 269,028 17.91 16.96 17.01 17.79
    02/24/10 157,511 18.18 17.70 17.79 17.94
    02/25/10 133,357 17.97 17.55 17.94 17.97
    02/26/10 218,174 18.12 17.20 17.97 17.42
    03/01/10 174,268 17.84 17.32 17.42 17.48
    03/02/10 148,731 17.895 17.49 17.48 17.73
    03/03/10 129,291 18.39 17.81 17.73 17.89
    03/04/10 151,817 18.03 17.52 17.89 18.01
    03/05/10 163,700 18.41 17.48 18.01 18.24
    03/08/10 153,182 18.44 18.03 18.24 18.17
    03/09/10 95,202 18.43 18.06 18.17 18.16
    03/10/10 145,020 18.74 18.18 18.16 18.32
    03/11/10 99,749 18.77 18.18 18.32 18.70
    03/12/10 117,930 18.69 18.16 18.70 18.28
    03/15/10 74,432 18.37 18.11 18.28 18.15
    03/16/10 181,823 18.37 18.06 18.15 18.16
    03/17/10 129,512 18.20 17.91 18.16 17.92
    03/18/10 104,018 17.932 17.6004 17.92 17.79
    03/19/10 144,471 17.93 17.58 17.79 17.68

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ALNY

    Valuation

    Calculate the value of or shares of ALNY , since