Live Updates:

On | Off

  • Allegiant Multi-Factor Small Cap Core A (ALOAX) Historical Prices

  • Historical Data: ALOAX

    Return as of March 13 2010

    1 Month 0.00%
    6 Month -1.98%
    YTD -5.83%
    1 Year 35.15%
    3 Year -31.31%
    5 Year —

  • Allegiant Multi-Factor Small Cap Core A ( ALOAX ) prices from 02/16/2010 through 03/13/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    02/16/10 7.92
    02/17/10 7.92
    02/18/10 7.92
    02/19/10 7.92
    02/22/10 7.92
    02/23/10 7.92
    02/24/10 7.92
    02/25/10 7.92
    02/26/10 7.92
    03/01/10 7.92
    03/02/10 7.92
    03/03/10 7.92
    03/04/10 7.92
    03/05/10 7.92
    03/08/10 7.92
    03/09/10 7.92
    03/10/10 7.92
    03/11/10 7.92
    03/12/10 7.92

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ALOAX

    Valuation

    Calculate the value of or shares of ALOAX , since