Live Updates:

On | Off

  • AFRICAN DIAMOND ORD 1P (AFD) Historical Prices

  • Historical Data: AFD

    Return as of March 13 2010

    1 Month -15.79%
    6 Month 37.98%
    YTD 8.11%
    1 Year 90.48%
    3 Year -69.35%
    5 Year -32.20%

  • AFRICAN DIAMOND ORD 1P ( AFD ) prices from 02/15/2010 through 03/13/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/15/10 27,000 48.50 47.00 48.50 47.45
    02/16/10 27,000 48.50 47.00 48.50 48.50
    02/17/10 22,455 48.50 45.747 48.50 45.80
    02/18/10 46,541 47.00 45.15 47.00 45.373
    02/19/10 127,772 44.50 42.50 44.50 44.00
    02/22/10 212,538 45.25 42.75 43.50 45.00
    02/23/10 400,392 47.00 43.00 46.00 45.50
    02/24/10 21,287 46.50 43.00 45.00 46.50
    02/25/10 488,500 46.00 43.75 45.00 43.75
    02/26/10 408,534 46.00 43.00 44.50 43.00
    03/01/10 30,294 43.90 41.21 43.75 42.20
    03/02/10 315,951 42.50 40.00 42.00 40.00
    03/03/10 544,153 41.75 40.00 41.50 40.00
    03/04/10 894,215 41.50 40.00 41.50 40.00
    03/05/10 199,012 41.00 39.50 40.00 40.00
    03/08/10 53,765 41.00 40.00 40.00 40.50
    03/09/10 252,500 41.00 39.00 40.50 40.52
    03/10/10 72,502 41.30 40.00 41.00 40.50
    03/11/10 54,000 42.00 41.20 42.00 41.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AFD

    Valuation

    Calculate the value of or shares of AFD , since