Live Updates:

On | Off

  • ADVANTEST CORP (ATE) Historical Prices

  • Historical Data: ATE

    Return as of March 20 2010

    1 Month 0.46%
    6 Month -11.06%
    YTD -7.17%
    1 Year 63.40%
    3 Year -47.54%
    5 Year -38.42%

  • ADVANTEST CORP ( ATE ) prices from 02/22/2010 through 03/20/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 5,255 24.46 24.26 24.09 24.38
    02/23/10 9,896 24.24 23.97 24.38 24.05
    02/24/10 6,400 24.27 23.86 24.05 24.06
    02/25/10 1,992 23.74 23.40 24.06 23.74
    02/26/10 7,460 23.87 23.55 23.74 23.79
    03/01/10 24,570 23.95 23.72 23.79 23.91
    03/02/10 2,110 24.50 24.19 23.91 24.20
    03/03/10 12,342 24.44 23.97 24.20 23.97
    03/04/10 7,412 23.84 23.59 23.97 23.83
    03/05/10 14,240 24.63 23.94 23.83 24.42
    03/08/10 6,358 24.28 24.07 24.42 24.24
    03/09/10 5,326 24.02 23.66 23.99 23.887
    03/10/10 5,929 24.29 24.10 23.8875 24.18
    03/11/10 2,758 24.33 24.24 24.18 24.32
    03/12/10 3,116 24.66 24.39 24.32 24.62
    03/15/10 1,340 24.29 23.97 24.62 24.16
    03/16/10 10,134 24.64 24.24 24.2401 24.64
    03/17/10 2,004 24.76 24.61 24.64 24.645
    03/18/10 1,736 24.77 24.55 24.645 24.77
    03/19/10 5,676 24.53 24.20 24.77 24.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ATE

    Valuation

    Calculate the value of or shares of ATE , since