Live Updates:

On | Off

  • Aberdeen Global Small Cap Instl (ABNIX) Historical Prices

  • Historical Data: ABNIX

    Return as of March 22 2010

    1 Month 3.75%
    6 Month 7.27%
    YTD 3.32%
    1 Year —
    3 Year —
    5 Year —

  • Aberdeen Global Small Cap Instl ( ABNIX ) prices from 02/22/2010 through 03/22/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    02/22/10 16.87
    02/23/10 16.70
    02/24/10 16.75
    02/25/10 16.74
    02/26/10 16.84
    03/01/10 16.97
    03/02/10 17.01
    03/03/10 17.11
    03/04/10 17.17
    03/05/10 17.32
    03/08/10 17.34
    03/09/10 17.33
    03/10/10 17.43
    03/11/10 17.47
    03/12/10 17.49
    03/15/10 17.38
    03/16/10 17.49
    03/17/10 17.64
    03/18/10 17.56
    03/19/10 17.42

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ABNIX

    Valuation

    Calculate the value of or shares of ABNIX , since