Live Updates:

On | Off

  • ABB LTD (ABB) Historical Prices

  • Historical Data: ABB

    Return as of March 10 2010

    1 Month 16.86%
    6 Month 4.37%
    YTD 9.95%
    1 Year 82.77%
    3 Year 24.63%
    5 Year 235.46%

  • ABB LTD ( ABB ) prices from 02/10/2010 through 03/10/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/10/10 2.69 M 17.88 17.48 17.76 17.67
    02/11/10 3.11 M 18.19 17.71 17.92 18.19
    02/12/10 2.35 M 17.95 17.54 17.60 17.87
    02/16/10 2.32 M 18.35 17.81 17.82 18.31
    02/17/10 2.45 M 18.58 18.30 18.36 18.51
    02/18/10 6.32 M 19.96 19.35 19.39 19.91
    02/19/10 3.33 M 19.91 19.52 19.61 19.78
    02/22/10 2.68 M 20.13 19.96 20.08 20.05
    02/23/10 3.97 M 20.08 19.56 19.95 19.68
    02/24/10 2.14 M 19.98 19.62 19.72 19.91
    02/25/10 2.36 M 20.18 19.56 19.61 20.15
    03/01/10 2.12 M 20.50 20.17 20.32 20.48
    03/02/10 2.12 M 20.65 20.40 20.48 20.57
    03/03/10 2.70 M 20.92 20.61 20.67 20.69
    03/04/10 2.52 M 20.8793 20.65 20.78 20.76
    03/05/10 2.60 M 21.13 20.82 20.86 21.11
    03/08/10 4.43 M 21.25 21.05 21.13 21.22
    03/09/10 2.42 M 21.09 20.75 20.76 21.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ABB

    Valuation

    Calculate the value of or shares of ABB , since