Commodity Futures Prices
| NAME | CHANGE | LAST | OPEN INTEREST |
|---|---|---|---|
| 1 Month LIBOR Futures | 0.00 | 99.75 | 4,546.00 |
| 30 Day Federal Fund Futures | 0.01 | 99.85 | 54,147.00 |
| British Pound Futures | 0.01 | 1.57 | 363,768.00 |
| Canadian Dollar Futures | 0.00 | 0.97 | 233,742.00 |
| Copper Futures | 0.02 | 3.45 | 922.00 |
| Corn Futures | 0.25 | 578.75 | 973,594.00 |
| Cotton Futures | 0.00 | 0.74 | 3.00 |
| Dow Futures (Pit) | -107.00 | 12,429.00 | 17,526.00 |
| Dow Jones Futures (Electronic) | -107.00 | 12,429.00 | 17,526.00 |
| Eurodollar 3 Month Futures | 0.00 | 99.51 | 1,923,153.00 |
| Feeder Cattle Futures | 6.38 | 158.78 | 47,141.00 |
| Gasoline Futures | 0.01 | 2.89 | 74,046.00 |
| Gold Futures | 15.30 | 1,572.80 | 251,821.00 |
| Heating Oil Futures | 0.01 | 2.83 | 73,591.00 |
| Japanese Yen Futures | 0.00 | 0.01 | 281,685.00 |
| Lean Hog Futures | 1.23 | 85.43 | 64,921.00 |
| Light Sweet Crude Oil Futures | 0.04 | 90.70 | 616,380.00 |
| Live Cattle Futures | -0.58 | 117.30 | 97,808.00 |
| NASDAQ-100 Futures | -12.25 | 2,524.00 | 46,571.00 |
| Natural Gas Futures | -0.09 | 2.56 | 47,835.00 |
| Nikkei 225 Futures | -15.00 | 8,565.00 | 71,748.00 |
| Oat Futures | -10.00 | 295.00 | 7,698.00 |
| Platinum Futures | 9.60 | 1,432.00 | 85,713.00 |
| Random Length Lumber Futures | 1.60 | 289.50 | 5,811.00 |
| S&P 500 Futures | -7.60 | 1,315.00 | 522,736.00 |
| Silver Futures | 0.23 | 28.37 | 36.00 |
| Soybean Futures | 7.50 | 1,383.50 | 526,640.00 |
| Swiss Franc Futures | 0.00 | 1.04 | 138,383.00 |
| US Treasury Bond Futures | 0.31 | 147.81 | 1,046,409.00 |
| Wheat Futures | 12.00 | 675.00 | 423,761.00 |